The Prague Stock Exchange and RM-System - daily results dne 9.7.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 100.25 | -0.25% | 3 048 646 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 147 500 | 3 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 630 000 | 6 | ||||||||||
TMR | 710.00 | +0.71% | 28 400 | 40 | ||||||||||
EPH 3,50/20 | 101.50 | -0.98% | 101 811 | 100 | ||||||||||
ORLEN | 501.00 | +2.87% | 53 607 | 107 | ||||||||||
EB ADIDAS TL01 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
NOKIA CORP. | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.65% | 9 504 360 | 615 | 15 560.00 | +1.04% | 247 300 | 16 | ||||||
E4U | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
PHOTON ENERGY | 7.96 | +0.76% | 8 355 | 1 050 | ||||||||||
EB IFX TL01 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
EB DBK TL01 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
PFNONWOVENS | 902.00 | 0.00% | 1 962 648 | 2 173 | 904.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 374.50 | -0.40% | 911 323 | 2 435 | 373.00 | -0.40% | 58 025 | 155 | ||||||
EB CEZ TL10 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
EB EURCZK TS09 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
JUVENTUS F.C. | 23.20 | +22.23% | 177 585 | 7 657 | ||||||||||
CETV | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||||
STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
|