The Prague Stock Exchange and RM-System - daily results dne 9.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 530.00 | +0.28% | 10 590 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | -0.49% | 24 000 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 630.00 | -17.67% | 13 040 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 422.00 | -4.52% | 6 330 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.65% | 9 504 360 | 615 | 15 560.00 | +1.04% | 247 300 | 16 | ||||||
| CPI FIM | 12.00 | +0.84% | 204 | 17 | ||||||||||
| VOLKSWAGEN AG | 3 960.00 | +0.76% | 75 340 | 19 | ||||||||||
| META PLATFORMS | 4 325.00 | +1.40% | 107 745 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 655.00 | -4.37% | 32 750 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 342.00 | -2.28% | 17 100 | 50 | ||||||||||
| VÍTKOVICE | 76.00 | 0.00% | 6 689 | 88 | ||||||||||
| TWITTER, INC | 1 000.00 | +2.24% | 108 000 | 108 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||||
| UNIPETROL | 374.50 | -0.40% | 911 323 | 2 435 | 373.00 | -0.40% | 58 025 | 155 | ||||||
| NOKIA CORP. | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
| STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
| KOMERČNÍ BANKA | 942.50 | -0.79% | 152 990 249 | 162 284 | 949.50 | +0.16% | 473 926 | 499 | ||||||
| FORTUNA | 205.00 | 0.00% | 108 993 | 530 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
| O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||||
| ||||||||||||||
