The Prague Stock Exchange and RM-System - daily results dne 9.7.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.50	+50.50%	8 700	2 000
EB DAI TL01	20.08	+34.86%	0	0
EB CEZ TL10	17.73	+24.95%	53 190	3 000
EB GBPCZK TS04	14.52	+23.89%	0	0
JUVENTUS F.C.	23.20	+22.23%	177 585	7 657
EB VOW TL02	77.09	+21.71%	0	0
EB IFX TL01	13.18	+20.92%	25 121	1 906
EB EURCZK TS09	13.25	+16.53%	84 780	6 000
EB RBI TL01	28.41	+15.35%	0	0
EB CBK TL01	7.22	+11.59%	0	0
EB DAX TL12	509.05	+11.02%	0	0
EB RWE TL01	36.31	+9.90%	0	0
EB BMW TL01	64.43	+8.43%	0	0
EB USDCZK TS09	53.94	+8.29%	0	0
EB VOW TL01	176.11	+7.98%	0	0
EB USDCZK TS10	63.96	+6.90%	0	0
EB DAX TL11	958.75	+5.18%	0	0
EB DAX TL8	1 096.46	+4.40%	0	0
EB SAP TL01	62.63	+4.19%	0	0
EB MONET TL01	29.06	+3.79%	0	0
‹‹ First 60     Next 20 ›