Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 529.73 | 38 590 | 406 342 152.74 | 104.15 | 104.31 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 11 150.58 | 20 000 | 223 011 666.66 | 108.48 | 108.49 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 071.10 | 12 220 | 123 068 875.94 | 100.58 | 100.58 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 540.39 | 10 000 | 105 403 876.71 | 103.45 | 103.45 | ||
| HZL WHB VAR/23 | UNIVYC BCP-1 | 1 | 9 977.14 | 7 000 | 69 839 952.78 | 99.75 | 99.75 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 540.60 | 6 173 | 52 721 113.26 | 85.21 | 85.27 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 647.91 | 1 873 | 16 197 537.23 | 86.37 | 86.37 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 531.44 | 259 | 2 727 644.11 | 103.12 | 103.12 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 182.50 | 250 | 2 545 625.00 | 100.77 | 100.77 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 607 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 9 317 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 292 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 9 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 934 558 | ||||||
| ATEKO HRADEC KRÁL. | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 8 | 87 386 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 27 420 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 76 130 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 7 216 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 59 280 | ||||||
| |||||||||
