Hi price, The Prague Stock Exchange dne 9.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.66	-1.49%	3 299	6 450	0.70	0.00%	9 750	15 000
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.52	-1.08%	0	0
EB O2 TS02	5.67	-0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS02	6.84	-21.83%	0	0
EB CEZ TS08	9.61	-4.00%	0	0
EB O2 TL02	9.74	-0.51%	0	0
EB LUFTHANSA TL03	11.34	-6.20%	0	0
EB CBK TS05	12.48	+2.72%	0	0
EB DBK TL07	13.88	-1.14%	0	0
EB DAIMLER TS05	16.43	+0.74%	0	0
EB EURUSD TL03	16.59	-1.31%	0	0
EB EURCZK TS16	16.75	+2.63%	0	0
EB MONET TL04	17.08	-1.73%	0	0
EB AVAST TS02	18.20	0.00%	0	0
‹‹ First 60     Next 20 ›