The Prague Stock Exchange and RM-System - daily results dne 9.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2020  14.7.2020  13.7.2020  10.7.2020 9.7.2020

The Prague Sotck Exchange and RM-System - daily results - 9.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	6.84	-21.83%	0	0
EB SIL TS6	46.36	-12.36%	0	0
IFIS IF	422 500.00	-7.95%	0	0
EB LUFTHANSA TL03	11.34	-6.20%	0	0
MALOJA SICAV	995.00	-6.13%	0	0
BORUSSIA DORTMUND	156.00	-5.45%	780	5
EB GBPCZK TS06	24.23	-5.02%	0	0
ORLEN	365.90	-4.76%	10 977	30
EB CEZ TS08	9.61	-4.00%	0	0
EB EGB TL5	26.72	-3.19%	0	0
EB WTI TL20	485.64	-3.09%	0	0
EB DAX TS7	802.42	-2.79%	99 816	125
EB WTI TL19	603.25	-2.52%	0	0
STOCK	67.40	-2.32%	1 542 514	22 824	68.00	-0.87%	70 372	1 032
EB DAIMLER TL03	48.95	-1.77%	0	0
EB MONET TL04	17.08	-1.73%	0	0
EB BMW TL03	56.09	-1.72%	0	0
EB WTI IC03	658.93	-1.67%	63 920	95
EB ADIDAS TS04	227.46	-1.56%	0	0
RMS MEZZANINE	0.66	-1.49%	3 299	6 450	0.70	0.00%	9 750	15 000
‹‹ First 60     Next 20 ›