Hi price, The Prague Stock Exchange dne 9.7.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.09 | +1.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||||
EB AVAST TL03 | 5.97 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.16 | -3.89% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.72 | -5.99% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.55 | -8.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.72 | +3.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.08 | +3.76% | 0 | 0 | ||||||||||
EB MONET TS03 | 16.41 | -7.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.52 | +2.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.57 | -4.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.75 | -14.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | -1.91% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.97 | +6.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.28 | -1.27% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.17 | +5.35% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.10 | +0.74% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.98 | -4.54% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.98 | -2.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.21 | +2.10% | 0 | 0 | ||||||||||
EB NG TL02 | 31.18 | +7.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.95 | -2.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.04 | +1.85% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.87 | -7.38% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.64 | +7.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.23 | -3.45% | 0 | 0 | ||||||||||
EB BMW TS05 | 37.65 | -15.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.68 | +0.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.80 | +0.78% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.22 | +2.44% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 42.43 | +2.22% | 0 | 0 | ||||||||||
|