The Prague Stock Exchange and RM-System - daily results dne 9.7.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL04 | 48.51 | +15.50% | 3 081 | 70 | ||||||||
EB SIL IC02 | 567.77 | -0.57% | 5 110 | 9 | ||||||||
NOKIA CORP. | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||
EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 13 700 | 10 | 1 385.00 | -0.35% | 0 | 0 | ||||
EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||
EB ADIDAS TL03 | 186.24 | +6.34% | 18 624 | 100 | ||||||||
DEUTSCHE TELEKOM | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 278.00 | -0.71% | 36 936 | 132 | 279.00 | 0.00% | 178 160 | 640 | ||||
ORLEN | 422.70 | +2.82% | 84 540 | 200 | ||||||||
TOMA | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 270.00 | +1.89% | 147 201 | 546 | 275.00 | -3.50% | 141 513 | 520 | ||||
PSG 5,25/23 | 101.50 | 0.00% | 203 379 | 20 | ||||||||
SAZKA GR. 5,20/24 | 102.50 | -1.15% | 208 178 | 20 | ||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 269 528 | 9 | ||||||||
EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 329 338 | 32 | ||||||||
COLT CZ GROUP SE | 428.00 | +0.23% | 341 272 | 799 | 429.00 | +0.46% | 45 045 | 105 | ||||
EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 663 474 | 13 | ||||||||
J&T ARCH INV CZK H | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||
PHOTON ENERGY | 49.80 | +3.75% | 1 741 728 | 35 674 | ||||||||
VIG | 608.00 | +1.42% | 1 996 708 | 3 297 | 606.00 | +2.19% | 75 263 | 125 | ||||
STOCK | 80.30 | +1.13% | 3 715 126 | 46 564 | 79.80 | -0.12% | 128 262 | 1 600 | ||||
AVAST | 149.50 | +0.34% | 5 656 759 | 37 910 | 149.00 | +0.67% | 138 896 | 932 | ||||
O2 C.R. | 263.50 | +0.57% | 18 264 268 | 69 636 | 261.50 | -0.38% | 930 040 | 3 550 | ||||
PHILIP MORRIS ČR A | 14 160.00 | -0.28% | 27 943 620 | 1 968 | 14 360.00 | +0.42% | 1 875 200 | 131 | ||||
ERSTE GROUP BANK A | 800.00 | +1.65% | 40 630 541 | 51 024 | 801.00 | +1.39% | 985 980 | 1 235 | ||||
ČEZ | 600.00 | +0.08% | 66 454 255 | 110 699 | 600.00 | +0.17% | 3 084 144 | 5 130 | ||||
KOMERČNÍ BANKA | 772.00 | +0.39% | 82 545 321 | 107 106 | 775.00 | +1.17% | 632 248 | 817 | ||||
MONETA MONEY BANK | 85.00 | +1.80% | 157 436 158 | 1 866 251 | 84.50 | +1.68% | 1 937 738 | 23 133 |