Hi price, The Prague Stock Exchange dne 9.7.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2021  14.7.2021  13.7.2021  12.7.2021 9.7.2021

The Prague Sotck Exchange and RM-System - daily results - 9.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 107.19	+2.14%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 586.30	+2.32%	0	0
EB DAX TL16	1 582.34	+3.05%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	13 700	10	1 385.00	-0.35%	0	0
TOMA	1 300.00	+2.36%	132 600	102	1 350.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
OMV	1 271.50	0.00%	0	0
EB WTI TL19	1 253.69	+3.18%	0	0
EB GLD TL9	1 221.04	-2.45%	0	0
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OTP BANK	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TL20	1 141.56	+3.57%	0	0
EB KOM BC04	1 138.06	+0.04%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB WTI IC03	1 066.52	+2.32%	538 176	505
‹‹ First 60     ‹ Previous 20 Next 20 ›