The Prague Stock Exchange and RM-System - daily results dne 9.7.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2021  14.7.2021  13.7.2021  12.7.2021 9.7.2021

The Prague Sotck Exchange and RM-System - daily results - 9.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	31.95	-2.80%	0	0
EB LHA TS02	27.98	-2.54%	0	0
EB GLD TL9	1 221.04	-2.45%	0	0
EB SILVER TL08	273.75	-2.01%	0	0
EB CBK TS03	19.53	-1.91%	0	0
EB KOM TS03	23.28	-1.27%	0	0
EB GLD IC2	3 919.36	-1.19%	0	0
SAZKA GR. 5,20/24	102.50	-1.15%	208 178	20
KOFOLA CS	278.00	-0.71%	36 936	132	279.00	0.00%	178 160	640
EB SIL IC02	567.77	-0.57%	5 110	9
EB RWE TL01	64.16	-0.43%	0	0
PHILIP MORRIS ČR A	14 160.00	-0.28%	27 943 620	1 968	14 360.00	+0.42%	1 875 200	131
EB AVAST BC02	1 040.42	-0.06%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›