The Prague Stock Exchange and RM-System - daily results dne 9.7.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2021  14.7.2021  13.7.2021  12.7.2021 9.7.2021

The Prague Sotck Exchange and RM-System - daily results - 9.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	49.80	+3.75%	1 741 728	35 674
EB WTI TL20	1 141.56	+3.57%	0	0
EB SAP TL01	117.80	+3.29%	0	0
EB DAIMLER TL03	140.21	+3.26%	0	0
EB WTI TL19	1 253.69	+3.18%	0	0
EB DAX TL16	1 582.34	+3.05%	0	0
EB DBK TL07	17.52	+2.94%	0	0
EB MONET TL04	46.13	+2.90%	0	0
EB SILVER TS09	116.91	+2.83%	0	0
ORLEN	422.70	+2.82%	84 540	200
EB GOLD TS10	773.67	+2.68%	0	0
EB EGB TL10	41.22	+2.44%	0	0
TOMA	1 300.00	+2.36%	132 600	102	1 350.00	0.00%	0	0
EB S&P 500 TL02	308.90	+2.35%	0	0
EB WTI IC03	1 066.52	+2.32%	538 176	505
EB WTI PC04	1 586.30	+2.32%	0	0
EB HENKEL TL03	42.43	+2.22%	0	0
EB DAX TL15	2 107.19	+2.14%	0	0
EB RBI TL03	28.21	+2.10%	0	0
TMR F. CR 4,50/22	99.00	+2.06%	269 528	9
‹‹ First 60     ‹ Previous 20 Next 20 ›