Hi price, The Prague Stock Exchange dne 9.8.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 76.63 | -999.00% | 766 | 10 | ||||||||||
| TECHNOCOM | 77.00 | 0.00% | 77 | 1 | ||||||||||
| AGROSLUŽBY KAPLICE | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
| AGROVYSOČINA | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 83.49 | +1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 85.00 | -947.00% | 1 190 | 14 | ||||||||||
| VODOH.OPR.A STROJ. | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 86.83 | -999.00% | 0 | 0 | ||||||||||
| UNION CUKR | 87.00 | 0.00% | 6 090 | 70 | ||||||||||
| DOMES KARLOVY VARY | 87.34 | -999.00% | 0 | 0 | ||||||||||
| EGO | 89.10 | -1 000.00% | 1 782 | 20 | ||||||||||
| ŘEMPO | 90.00 | -1 000.00% | 3 780 | 42 | ||||||||||
| ZKL PRAHA | 91.65 | -999.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 93.00 | 0.00% | 186 | 2 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 94.54 | +999.00% | 0 | 0 | ||||||||||
| AGROWEST | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | 0.00% | 855 | 9 | ||||||||||
| ČSAD TŘINEC | 95.83 | +999.00% | 0 | 0 | ||||||||||
| RUVE | 97.42 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
