The Prague Stock Exchange and RM-System - daily results dne 9.8.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 800.00 | -909.00% | 1 600 | 2 | ||||||||||
PREFA BRNO | 130.00 | 0.00% | 260 | 2 | ||||||||||
TESLA VRCHLABÍ | 135.00 | -357.00% | 270 | 2 | ||||||||||
GRANDHOTEL PUPP | 1 935.00 | -1 000.00% | 5 805 | 3 | ||||||||||
HOTEL PANORAMA | 905.00 | 0.00% | 2 715 | 3 | ||||||||||
KOVOHUTĚ DĚČÍN | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
LOMBARD INDUSTRIAL | 225.00 | +180.00% | 675 | 3 | ||||||||||
ORPA | 581.00 | +17.00% | 1 743 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 300.00 | +638.00% | 900 | 3 | ||||||||||
TISK.TEXT.FRÝDLANT | 120.00 | +256.00% | 360 | 3 | ||||||||||
ZPA NOVÁ PAKA | 108.27 | -999.00% | 325 | 3 | ||||||||||
HOTEL IMPERIAL | 500.00 | -272.00% | 2 000 | 4 | ||||||||||
HOTEL JALTA | 1 395.00 | -1 000.00% | 5 580 | 4 | ||||||||||
HOTEL PALACE OVA | 360.00 | -1 000.00% | 1 440 | 4 | ||||||||||
IDEAL STANDARD | 1 305.00 | -1 000.00% | 5 220 | 4 | ||||||||||
KOZAK KLATOVY | 458.00 | -984.00% | 1 832 | 4 | ||||||||||
MASNA STUDENÁ | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
MASOKOMB. PŘÍBRAM | 230.00 | +132.00% | 920 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 460.00 | -356.00% | 1 840 | 4 | ||||||||||
|