Lo price, RM System dne 9.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | -1.00% | 11 605 | 2 881 | ||||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||||
| ČKD POLOVODIČE PHA | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
| ŘEMPO | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
| TEREOS TTD | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
| POLOVODIČE PRAHA | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
| GEOL.PRŮZ.ZL.HORY | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 296 | 36 | ||||||
| OKD | 41.10 | -1.90% | 233 654 | 5 685 | 40.00 | 0.00% | 83 161 | 2 031 | ||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 972 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| ZZN ŠUMPERK | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||||
| ÚSTAV NEROST.SUR. | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||||
| MLÝNY ČERČANY | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZZN JIHLAVA | 45.20 | +4.99% | 0 | 0 | 47.50 | +7.00% | 2 660 | 56 | ||||||
| TOSTA | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| BVV INVEST IS | 50.00 | +1.00% | 5 000 | 100 | ||||||||||
| ČMD | 48.00 | 0.00% | 14 256 | 297 | 50.00 | -3.00% | 7 509 | 150 | ||||||
| LABIT | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 52.00 | +9.00% | 260 | 5 | ||||||
| FRANZ EDER TACHOV | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||||
| PRAZSKE SLUZBY | 54.00 | +1.50% | 3 402 | 63 | 52.00 | -5.00% | 5 112 | 96 | ||||||
| ZZN TRUTNOV | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| II.EPIC HOLDING | 54.00 | +6.00% | 41 150 | 750 | ||||||||||
| SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| DROGERIE OSTRAVA | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 5 775 | 105 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 2 347 | 40 | ||||||
| TRIODYN MEZ BRUMOV | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
| NOWACO MRAZÍRNY | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| TESLA KARLÍN | 67.00 | -1.47% | 2 546 | 38 | 58.00 | +5.00% | 2 204 | 38 | ||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 436 | 42 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| UNION CUKR | 63.08 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 71.23 | -4.98% | 0 | 0 | 60.50 | +4.00% | 726 | 12 | ||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
| JIHLAVAN | 59.00 | 0.00% | 2 714 | 46 | 64.00 | 0.00% | 640 | 10 | ||||||
| VOD.A KAN. H.BROD | 65.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 387 | 6 | ||||||
| LITES | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| MORAVOLEN ŠUMPERK | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
| PREFABRIKACE OVA | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 168 | 76 | ||||||
| DRŮBEŽ-VEJCE | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | 0.00% | 1 680 | 24 | 68.00 | +2.00% | 4 088 | 56 | ||||||
| ||||||||||||||
