Top number of shares per day, The Prague Stock Exchange dne 9.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 108.00 | -0.85% | 2 944 836 | 27 267 | 121.00 | +1.00% | 5 808 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 165.00 | 0.00% | 2 721 675 | 16 495 | 168.00 | 0.00% | 200 799 | 1 179 | ||||||
| P.I.F. | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | +0.20% | 3 011 216 | 6 071 | 495.00 | 0.00% | 710 649 | 1 446 | ||||||
| OKD | 41.10 | -1.90% | 233 654 | 5 685 | 40.00 | 0.00% | 83 161 | 2 031 | ||||||
| FAVORIT ROKYCANY | 168.00 | -0.62% | 941 304 | 5 603 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 173.00 | +4.21% | 865 000 | 5 000 | 168.00 | +4.00% | 477 506 | 2 837 | ||||||
| PF IKS KB PLUS | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 3 410 760 | 2 644 | 1 295.00 | 0.00% | 115 488 | 89 | ||||||
| O2 C.R. | 2 550.00 | -0.77% | 6 428 550 | 2 521 | 2 510.00 | 0.00% | 507 445 | 204 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 820 380 | 2 486 | 330.00 | -2.00% | 226 238 | 696 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 962 615 | 2 437 | 381.00 | -4.00% | 80 306 | 205 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 270.00 | +1.12% | 646 110 | 2 393 | 265.00 | +1.00% | 44 513 | 169 | ||||||
| BIOCEL | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
| RIF | 522.00 | +0.38% | 1 103 508 | 2 114 | 531.00 | -1.00% | 172 962 | 327 | ||||||
| ČKD PRAHA HOLDING | 120.00 | -1.26% | 234 120 | 1 951 | 124.50 | +1.00% | 131 526 | 1 062 | ||||||
| ŠKODA | 490.00 | -0.40% | 924 630 | 1 887 | 495.00 | -2.00% | 252 118 | 514 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| HARVARD.PRŮM.HOLD. | 531.00 | -4.83% | 902 169 | 1 699 | 530.00 | -1.00% | 451 567 | 831 | ||||||
| IF BOHATSTVÍ | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| HARV.SPOL.FINANČNÍ | 536.00 | -4.96% | 780 952 | 1 457 | 514.00 | -2.00% | 293 979 | 538 | ||||||
| ČESKÝ HOLDING | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
| ŽĎAS | 790.00 | 0.00% | 913 240 | 1 156 | 780.00 | +1.00% | 20 152 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
| ARCELORMITTAL | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
| ČKD DUKLA PRAHA | 220.00 | +3.77% | 231 660 | 1 053 | 185.50 | +3.00% | 61 772 | 333 | ||||||
| VLNAP | 162.00 | +0.06% | 169 938 | 1 049 | 151.50 | 0.00% | 17 423 | 115 | ||||||
| OSTROJ | 286.00 | +2.87% | 287 144 | 1 004 | 275.00 | -7.00% | 11 945 | 47 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 365.00 | +5.00% | 1 263 990 | 926 | 1 379.00 | 0.00% | 140 927 | 105 | ||||||
| VÍTKOVICE | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.62 | -4.99% | 101 501 | 808 | 126.00 | -6.00% | 16 605 | 126 | ||||||
| TOVÁR.MLÝN.STROJŮ | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
| VERTEX | 998.00 | +2.25% | 721 554 | 723 | 980.00 | +8.00% | 59 880 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
| PBS BRNO DIZ | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
| VET ASSETS | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
| ČEZ | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
| SLADOVNA HODONICE | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +5.00% | 86 289 | 587 | 145.00 | +3.00% | 48 428 | 334 | ||||||
| MEOPTA PŘEROV | 92.70 | +4.97% | 53 303 | 575 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
| THRALL VAGONKA ST. | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
| METRA BLANSKO | 181.00 | -4.73% | 95 749 | 529 | 188.00 | 0.00% | 7 860 | 42 | ||||||
| PROSPERITA IF | 248.00 | -1.97% | 121 024 | 488 | 262.00 | +2.00% | 49 890 | 205 | ||||||
| C.A.S. 2 HOLDING | 302.00 | 0.00% | 138 618 | 459 | 278.50 | -1.00% | 39 357 | 135 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | -1.25% | 142 200 | 450 | 324.00 | 0.00% | 25 240 | 81 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | +1.78% | 497 040 | 436 | ||||||||||
| BANKOVNÍ HOLDING | 1 140.00 | +2.00% | 497 040 | 436 | 1 107.00 | +2.00% | 225 300 | 202 | ||||||
| VÁLCOVNY PLECHU | 120.00 | +2.68% | 50 880 | 424 | 115.00 | -2.00% | 15 981 | 141 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | 0.00% | 62 155 | 401 | 158.00 | -2.00% | 23 979 | 155 | ||||||
| MORAVIA GLASS | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 228.00 | 0.00% | 85 956 | 377 | 218.00 | -1.00% | 4 280 | 20 | ||||||
| TIBA | 150.00 | +3.44% | 52 650 | 351 | 147.00 | -6.00% | 29 238 | 200 | ||||||
| TREND V.I.F. PRAHA | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
| IF OBCHODU | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
| TESLA LANŠKROUN | 61.30 | 0.00% | 20 229 | 330 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 545.00 | 0.00% | 177 670 | 326 | 570.00 | +4.00% | 3 890 | 7 | ||||||
| FERONA | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| ||||||||||||||
