The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 609.00 | +5.00% | 52 983 | 87 | -2.00% | 0 | 0 | |||||||
| GUMOKOV | 210.00 | +5.00% | 0 | 0 | 182.50 | +5.00% | 730 | 4 | ||||||
| ŘEMPO | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFA BRNO | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
| VARI | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ZEM. TECHNIKA | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJPLAST | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
| OTMA SLOV. FRUTA | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +5.00% | 86 289 | 587 | 145.00 | +3.00% | 48 428 | 334 | ||||||
| TEREOS TTD | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
| INTERKUPON HOLDING | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
| YTONG | 173.25 | +5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| ASTRA SERVIS | 178.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TERRONIC | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
| ZNZ PŘEŠTICE | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
| SYNPO | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 65.10 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 47.46 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| TESLA SEZAM | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
| MLÝNY ČERČANY | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||||
| TIF INVEST PLZEŇ | 170.10 | +5.00% | 28 577 | 168 | 190.00 | -4.00% | 10 263 | 54 | ||||||
| PRAŽSKÁ PLYNÁREN. | 903.00 | +5.00% | 0 | 0 | 754.00 | -3.00% | 1 508 | 2 | ||||||
| ČKD PRAHA DIZ | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
| PRAMEN BRNO | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| TATRA | 96.60 | +5.00% | 1 449 | 15 | 92.00 | +3.00% | 17 068 | 180 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 365.00 | +5.00% | 1 263 990 | 926 | 1 379.00 | 0.00% | 140 927 | 105 | ||||||
| PRAGA HOSTIVAŘ | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 177.45 | +5.00% | 2 662 | 15 | +3.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 210.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 74.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||||
| METROPROJEKT | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 32.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| CHEMOFOND | 252.00 | +5.00% | 22 176 | 88 | 245.00 | +2.00% | 23 538 | 103 | ||||||
| TRANSPORTA CHRUDIM | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 193.20 | +5.00% | 2 898 | 15 | 0.00% | 0 | 0 | |||||||
| RUBENA | 110.25 | +5.00% | 0 | 0 | 117.00 | -5.00% | 2 457 | 21 | ||||||
| W.O.K. HOLDING | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.10 | +5.00% | 0 | 0 | -55.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 81.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 575.00 | +5.00% | 11 025 | 7 | ||||||||||
| VENNUS | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 82.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 158.46 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
