The Prague Stock Exchange and RM-System - daily results dne 9.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1995  14.8.1995  11.8.1995  10.8.1995 9.8.1995

The Prague Sotck Exchange and RM-System - daily results - 9.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		+4.00%	0	0
AGROPRODUKT	27.36	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	498.00	0.00%	0	0		+4.00%	0	0
AGROSERVIS TACHOV	60.90	+5.00%	1 462	24	60.00	0.00%	2 220	37
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	470.00	0.00%	0	0	600.00	0.00%	21 000	35
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	17.00	-4.54%	357	21		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	136.00	0.00%	16 184	119		0.00%	0	0
AGROSTROJ PROSTĚJ.	20.92	0.00%	0	0		0.00%	0	0
AGRO-TEX	111.00	+2.77%	1 554	14		0.00%	0	0
AGROTONZ TLUMAČOV	37.63	+4.99%	0	0		+9.00%	0	0
AGROVYSOČINA	100.00	+0.25%	17 200	172		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	3 825	17	190.00	-5.00%	1 330	7
AGROZET CHABAŘOV.	184.11	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›