The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.VYŠKOV | 75.40 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF GOLD | -10.00% | 0 | 0 | |||||||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 93.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 267.00 | +4.70% | 3 471 | 13 | 257.00 | -10.00% | 2 570 | 10 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 128.21 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| ||||||||||||||
