The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -73.00% | 0 | 0 | |||||||||||
| OBCHODNÍ SLADOVNY | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
| MARS SVRATKA | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -20.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 114.00 | -19.00% | 1 596 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| VÝCHODOČESKÁ CUKER | -14.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -12.00% | 0 | 0 | |||||||||||
| ELITE | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| CINEMART | 912.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
| KAROSERIA | 64.58 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 81.00 | 0.00% | 4 050 | 50 | 81.30 | -10.00% | 1 870 | 23 | ||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | 252.10 | -10.00% | 756 | 3 | ||||||
| SAMKA | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 608.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 41.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| ČESKOMOR.VYBER.PF | 1 135.00 | -10.00% | 1 135 | 1 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| STS HOSTIVICE | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 83.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
| CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
| LESY KŘIVOKLÁT | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| GEOINDUSTRIA | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 645.00 | -10.00% | 3 225 | 5 | ||||||
| LACRUM BRNO | 344.00 | 0.00% | 0 | 0 | 259.00 | -10.00% | 1 554 | 6 | ||||||
| ČMD | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| GRANDHOTEL ZL. LEV | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
