The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.POLIČKA | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
MUROM | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
BASK | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 41.02 | +4.99% | 2 051 | 50 | +18.00% | 0 | 0 | |||||||
DENTAL | 271.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
IMEX | 174.90 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
PRAG REAL VYSOČANY | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 125.00 | -4.76% | 4 375 | 35 | +13.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 90.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | +12.00% | 0 | 0 | |||||||||||
MADETA | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 4 856 | 4 856 | ||||||||||
ORGREZ | 120.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 913.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
PIVOV.A SOD.SVIT. | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
LESY MĚLNÍK | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 82.00 | -4.65% | 1 558 | 19 | +10.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | 34.00 | +10.00% | 340 | 10 | ||||||||||
HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRISTOL | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BONECO | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
ZZN PELHŘIMOV | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
SAMA | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
HUTNÍ PROJEKT | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
PEKÁRNY CUKRÁRNY | 2 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
GMS PRAHA | 83.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
ČSAD UHER.HRADIŠTĚ | 72.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 345 | 35 | ||||||
ATESO | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
PIV.RADEGAST SEDL. | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | +10.00% | 0 | 0 | |||||||||||
SILNICE OSTRAVA | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
HANUŠOVICKÁ LESNÍ | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REDASH | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
FINANCE ENG.-1.PF | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|