The Prague Stock Exchange and RM-System - daily results dne 9.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1996  14.8.1996  13.8.1996  12.8.1996 9.8.1996

The Prague Sotck Exchange and RM-System - daily results - 9.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MITOP MIMOŇ	95.19	-4.99%	476	5		-4.00%	0	0
MLÉKÁRNA STŘÍBRO	70.00	-4.93%	350	5		0.00%	0	0
MORSLEZS. PIVOVARY	202.00	-0.98%	1 010	5	200.00	+8.00%	7 600	38
K-T-V INVEST	575.00	-4.95%	2 875	5	600.00	0.00%	7 200	12
METALŠROT TLUMAČOV	110.00	0.00%	660	6	118.00	0.00%	3 186	27
MTH PRAHA	61.00	+2.43%	366	6		0.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	288.00	+4.72%	1 728	6		+11.00%	0	0
MOTOR JIKOV	92.00	+0.87%	552	6	97.10	0.00%	2 386	25
JÄKL KARVINÁ	175.00	0.00%	1 050	6	180.00	0.00%	28 440	163
RYBÁŘSTVÍ TÁBOR	100.00	0.00%	600	6	101.10	+1.00%	3 093	31
ZVU	203.00	-0.97%	1 218	6	200.00	+8.00%	200	1
LOVOCHEMIE LOVOS.	166.00	0.00%	996	6	161.00	-1.00%	10 313	64
ZČ DŘEVO. ZÁVODY	41.00	0.00%	328	8	39.10	-5.00%	156	4
ČSAD JINDŘ.HRADEC	66.00	+1.22%	528	8		0.00%	0	0
ČNIMF	149.00	+1.36%	1 192	8
SECO TRANS	86.92	-4.99%	695	8	83.00	0.00%	7 387	89
RAŠELINA	97.00	-1.82%	776	8	120.00	+1.00%	1 900	16
BOHEMIA SEKT	3 371.00	+4.98%	26 968	8	3 400.00	+5.00%	164 751	49
BIVOJ OPAVA	208.00	+0.48%	1 664	8	205.00	+3.00%	1 640	8
VÍNO BZENEC	120.00	-1.51%	960	8		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›