The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
ŠKROBÁRNY PELHŘIM. | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
INGSTAV OPAVA | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HEDVA | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
KOSMOS ČÁSLAV | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
TRIOLA | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
SHD-KOMES | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ODKOLEK | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
STAROROL.PORCELÁN | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
FRUTA MODŘICE | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
JIHOSTROJ | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
UNION CUKR | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
VEBA TEXTILNÍ ZÁV. | 127.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
MITOP MIMOŇ | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
INTEX | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
MUROM | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
|