The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 913.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
| AVICOM JÁNSKÁ | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 82.00 | -4.65% | 1 558 | 19 | +10.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | 34.00 | +10.00% | 340 | 10 | ||||||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BONECO | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| ZZN PELHŘIMOV | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
| SAMA | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
| VAMBERECKÉ MASO UZ | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
