The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
| DOWO | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 52 | 1 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| INTERSIGMA | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| AROMKA BRNO | 115.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| INTERSIGMA | 25.00 | 0.00% | 125 | 5 | ||||||||||
| PAPÍRNY BRNO | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| LES. SPOL.JIHLAVA | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| CRISTAL PALACE | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| GRAFO | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
| ENERGOSTROJ. PARD. | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
| ||||||||||||||
