The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAT N.BYST. | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
KOLBENKA | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
INTERIER PRAHA | 70.98 | +5.00% | 7 098 | 100 | 0.00% | 0 | 0 | |||||||
JABLONEX | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
JITKA JINDŘ.HRADEC | 76.65 | +5.00% | 0 | 0 | 74.00 | -6.00% | 3 336 | 48 | ||||||
LABIT | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
MAGNETON | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
MASOKOMB.POLIČKA | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.95 | +5.00% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
TESLA LANŠKROUN | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
UNIBETON | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
ZZN OPAVA | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
TEXLEN | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
|