The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 85.68 | -0.60% | 536 924 | 6 260 | 85.50 | -0.81% | 228 533 | 2 663 | ||||||
| ČESKÁ SPOŘITELNA | 177.77 | -0.59% | 26 000 008 | 145 180 | 184.10 | +0.05% | 101 126 | 560 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.00 | -0.52% | 34 140 | 60 | 559.00 | +0.82% | 151 426 | 273 | ||||||
| KOMERČNÍ BANKA | 967.10 | -0.51% | 19 804 696 | 20 144 | 970.00 | +0.46% | 806 586 | 831 | ||||||
| ČESKÝ UPF | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| ČEZ | 79.63 | -0.40% | 162 278 757 | 2 046 995 | 78.80 | -0.37% | 910 485 | 11 526 | ||||||
| KOMERČNÍ BANKA IF | 735.00 | -0.37% | 1 304 468 | 1 769 | 729.20 | -0.55% | 2 276 373 | 3 097 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
| IPS SKANSKA | 129.79 | -0.27% | 670 966 | 5 140 | 132.00 | -1.19% | 32 572 | 246 | ||||||
| IP BANKA | 98.60 | -0.25% | 76 931 | 800 | 100.50 | +6.68% | 79 803 | 843 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 694.00 | -0.23% | 31 799 | 19 | 1 645.00 | +2.09% | 150 787 | 93 | ||||||
| AG7 OPF | 1 384.00 | -0.21% | 0 | 0 | ||||||||||
| KVANTO IPF | 490.40 | -0.18% | 72 136 | 147 | 488.00 | -0.36% | 220 072 | 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -0.09% | 868 430 | 860 | 1 005.20 | +0.56% | 801 914 | 800 | ||||||
| RIF | 1 249.00 | -0.08% | 844 944 | 678 | 1 242.00 | -0.18% | 2 312 457 | 1 854 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.50 | -2.75% | 1 060 | 7 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 26.70 | +9.87% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -2.31% | 0 | 0 | ||||||
| ||||||||||||||
