The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.V. RESTAV | 27.00 | 0.00% | 54 | 2 | ||||||||||
SFINX | 29.80 | -4.79% | 60 | 2 | ||||||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 63.00 | +3.27% | 63 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 19.00 | 0.00% | 76 | 4 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 26.60 | -5.00% | 80 | 3 | ||||||||||
CHIRANA STRAŠNICE | 42.80 | -4.88% | 86 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 90.00 | 0.00% | 90 | 1 | ||||||||||
KOVOSVIT | 100.00 | -9.09% | 100 | 1 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 114 | 3 | ||||||||||
MASNA STUDENÁ | 57.20 | -4.98% | 114 | 2 | ||||||||||
KUNZ HRANICE | 8.60 | -4.44% | 129 | 15 | ||||||||||
PRIMONA | 27.70 | +9.92% | 139 | 5 | ||||||||||
SANATORIUM MŠENÉ | 165.00 | 0.00% | 165 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 58.40 | +0.34% | 175 | 3 | ||||||||||
AGROMA OSTRAVA | 32.30 | 0.00% | 194 | 6 | ||||||||||
VODÁRENSKÁ A K.PLZ | 100.00 | -9.09% | 200 | 2 | ||||||||||
INTEX | 40.00 | +5.26% | 200 | 5 | ||||||||||
ZZN HAVL. BROD | 100.10 | 0.00% | 200 | 2 | ||||||||||
MORAVSKÁ PRŮM. | 50.10 | 0.00% | 200 | 4 | ||||||||||
HOTEL BAVOR | 35.00 | 0.00% | 210 | 6 | ||||||||||
|