The Prague Stock Exchange and RM-System - daily results dne 9.8.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1999  12.8.1999  11.8.1999  10.8.1999 9.8.1999

The Prague Sotck Exchange and RM-System - daily results - 9.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA SEKT	4 276.00	+12.82%	42 760	10	4 293.00	+0.02%	601 993	140
ALIACHEM	17.08	+10.19%	14 789	904	12.00	-4.00%	6 467	528
CHLUMČAN.KER.ZÁV.	1 050.00	+5.00%	0	0	1 095.10	+3.29%	3 285	3
KARLOVAR. MIN.VODY	2 835.00	+5.00%	0	0	2 876.60	+1.28%	5 727	2
PARAMO	861.00	+5.00%	30 135	35	827.00	+0.84%	34 743	41
ZETOR	16.38	+5.00%	1 638	100	16.00	0.00%	9 920	620
SPOLANA	98.46	+4.99%	3 446	35	100.00	0.00%	2 400	24
PRECHEZA	116.78	+4.99%	0	0	135.10	+0.37%	540	4
IVAX - CR	495.80	+4.99%	0	0	500.00	0.00%	8 372	17
SG - INDUSTRY	44.56	+4.99%	0	0	42.70	+0.23%	24 131	544
AVIA	162.06	+4.99%	122 355	755	155.30	+5.57%	40 884	265
ČETRANS ÚSTÍ N.L.	40.19	+4.98%	0	0	37.10	0.00%	1 039	28
ČKD DOPR.SYSTÉMY	73.65	+4.98%	0	0	80.40	+0.50%	1 608	20
OSTROJ	37.27	+4.98%	0	0	40.30	-3.35%	1 733	43
CENTEX	596.00	+4.98%	0	0	522.80	+3.32%	33 045 880	65 380
ZČ ENERGETIKA	3 683.00	+4.98%	0	0	4 200.00	+0.59%	592 110	141
SVIT ZLÍN	25.31	+4.97%	0	0	30.00	+3.44%	39 955	1 333
SČ PLYNÁRENSKÁ	2 404.00	+4.97%	0	0	2 706.00	+10.00%	0	0
ENERGOMONTÁŽE LIB.	219.30	+4.97%	0	0	320.00	0.00%	0	0
IF DIALOG - INVEST	73.88	+4.79%	5 910	80	59.00	-1.66%	18 767	314
‹‹ First 60     Next 20 ›