The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ FRANT.LÁZNĚ | 313.00 | -16.35% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 31 500 | 52 500 | ||||||||||
LOMBARD INDUSTRIAL | 123.00 | -12.14% | 4 281 | 35 | ||||||||||
PRAGA HOSTIVAŘ | 13.10 | -11.48% | 0 | 0 | ||||||||||
ŽDB | 229.10 | 0.00% | 0 | 0 | 260.90 | -10.95% | 0 | 0 | ||||||
SKLO BOHEMIA | 360.00 | -10.00% | 0 | 0 | ||||||||||
SPOFA | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
POVLTAVSKÉ MLÉKÁR. | 860.40 | -10.00% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 134.10 | -10.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 20.70 | -10.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | ||||||||||
EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 25 200 | 70 | ||||||
HANUŠOVICKÁ LESNÍ | 252.00 | -10.00% | 12 600 | 50 | ||||||||||
SIL.STAVITEL. PHA | 162.10 | -9.99% | 0 | 0 | ||||||||||
IS T.C.I. PF | 900.10 | -9.99% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 55.90 | -9.98% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 149.70 | -9.98% | 0 | 0 | ||||||||||
MASNÝ PRŮM.VIMPERK | 144.20 | -9.98% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 112.00 | -9.96% | 908 | 8 | ||||||||||
SAUER ŽANDOV | 71.40 | -9.96% | 0 | 0 | ||||||||||
|