Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 116.35 | 51 735 | 620 002 951.00 | 113.47 | 118.80 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 194.72 | 55 000 | 615 709 704.00 | 111.67 | 112.22 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.76 | 47 200 | 527 945 325.00 | 111.65 | 112.25 | |||
KOB 10,875/04 | ADD Nahl. BCP | 115.93 | 42 000 | 486 927 000.00 | 113.48 | 118.39 | |||
BENZINA 12,7/00 | Přímé BCP | 11 239.56 | 37 000 | 415 863 757.00 | 100.72 | 100.93 | |||
EIB 8,20/09 | Přímé BCP | 27 664.64 | 14 400 | 398 370 826.00 | 106.68 | 107.95 | |||
ČS 10,75/02 | Přímé BCP | 11 539.93 | 28 632 | 330 411 187.00 | 110.18 | 110.55 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.20 | 23 000 | 271 374 441.00 | 112.20 | 112.29 | |||
KOB 10,875/04 | Přímé BCP | 12 201.05 | 22 000 | 268 423 038.00 | 117.55 | 118.79 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 683.88 | 20 500 | 260 019 530.00 | 115.10 | 122.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.38 | 9 200 | 251 948 123.00 | 104.65 | 108.20 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.77 | 24 944 | 251 360 688.00 | 100.69 | 100.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.34 | 21 684 | 249 846 667.00 | 110.29 | 110.39 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.10 | 23 000 | 231 338 393.00 | 99.49 | 100.77 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.30 | 14 750 | 191 612 494.00 | 122.13 | 122.67 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.86 | 19 000 | 189 888 166.00 | 99.75 | 99.90 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 101.74 | 17 000 | 179 914 876.00 | 101.50 | 101.87 | |||
ČEZ | UNIVYC BCP-1 | 78.12 | 2 261 078 | 176 652 491.00 | 74.51 | 84.59 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 939.77 | 165 000 | 155 062 449.00 | 93.52 | 96.19 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 808.40 | 13 000 | 153 509 193.00 | 117.35 | 118.65 | |||
|