The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 922.20 | -4.55% | 2 922 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 251.10 | -10.00% | 251 | 1 | ||||||||||
| SELEKTA | 56.00 | 0.00% | 56 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -4.19% | 2 011 | 1 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 783.10 | -9.94% | 3 566 | 2 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 164.20 | -1.26% | 328 | 2 | ||||||
| TONASO | 58.70 | +9.92% | 117 | 2 | ||||||||||
| ÚRS | 450.00 | 0.00% | 900 | 2 | ||||||||||
| SKLO BOHEMIA | 410.00 | +5.07% | 820 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 5 600 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| DŮM MÓDY | 501.00 | +0.20% | 1 002 | 2 | ||||||||||
| GRANDHOTEL PUPP | 481.00 | +0.81% | 962 | 2 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 4 140 | 3 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 2 835 | 3 | ||||||
| ||||||||||||||
