Top volume, The Prague Stock Exchange dne 9.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
| ČEZ | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
| KOMERČNÍ BANKA | 952.50 | +0.26% | 70 531 578 | 74 488 | 947.30 | +1.86% | 429 664 | 455 | ||||||
| ČESKÁ SPOŘITELNA | 257.90 | +1.97% | 38 372 680 | 150 455 | 252.40 | +1.52% | 85 650 | 339 | ||||||
| ČESKÉ RADIOKOMUN. | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
| PHILIP MORRIS ČR A | 6 165.00 | -0.09% | 13 634 355 | 2 216 | 6 100.30 | 0.00% | 30 502 | 5 | ||||||
| UNIPETROL | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
| P.I.F. | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 52 200 | 45 | 1 127.30 | +0.17% | 183 939 | 161 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 910.20 | -0.51% | 28 681 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -2.08% | 14 100 | 10 | 1 375.10 | -1.93% | 303 543 | 217 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 000 | 50 | 143.00 | +0.63% | 27 775 | 195 | ||||||
| TMP-TEL. MONTÁŽE | 1 738.00 | +0.57% | 6 952 | 4 | ||||||||||
| FINOP HOLDING | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| TOMA | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 18.81 | -4.95% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 236.00 | -4.92% | 0 | 0 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 261.10 | -0.70% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 773.50 | +3.68% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 501.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
| ETA | 291.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 10 231 | 35 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 333.30 | -3.47% | 9 999 | 30 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.70 | +0.79% | 11 687 | 185 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
| ČKD PRAHA HOLDING | 11.04 | -4.99% | 0 | 0 | 10.40 | -2.80% | 374 | 36 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 720.10 | +0.37% | 44 580 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.38% | 13 809 | 45 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
