The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 59.00 | 0.00% | 2 065 | 35 | ||||||||||
| ZZN PARDUBICE | 141.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 92.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 22.00 | +9.45% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 100.50 | 0.00% | 1 206 | 12 | ||||||||||
| ZZN DĚČÍN | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 499.00 | -0.20% | 0 | 0 | ||||||
| ZVU | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 52.00 | -0.38% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 304.00 | +9.74% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 147.80 | +9.97% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 33.50 | -8.21% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 484.00 | +7.53% | 14 520 | 30 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.50 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
