The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 375.30 | 0.00% | 1 375 | 1 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 1 822 | 1 | ||||||
KAOLIN HLUBANY | 675.90 | +0.16% | 676 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 331.00 | -4.16% | 331 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 478.50 | -1.49% | 1 479 | 1 | ||||||
PIVOV.LOUNY | 101.40 | -9.86% | 203 | 2 | ||||||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 127.50 | +0.17% | 2 255 | 2 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 765.00 | 0.00% | 3 530 | 2 | ||||||
GRANITOL | 300.00 | -7.40% | 600 | 2 | ||||||||||
ČECHOFRACHT | 1 000.00 | -4.28% | 2 026 | 2 | ||||||||||
SAFINA | 140.00 | -2.77% | 280 | 2 | ||||||||||
SELGEN | 225.50 | -0.22% | 451 | 2 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 210.00 | 0.00% | 420 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 3 940 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 603.90 | 0.00% | 1 208 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.02% | 4 262 | 3 | ||||||
TERCO TELČ NÁBYTEK | 77.50 | -9.35% | 233 | 3 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 610.10 | +1.75% | 4 830 | 3 | ||||||
PARKHOTEL GOLF ML | 242.00 | 0.00% | 726 | 3 | ||||||||||
|