The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 322 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
| TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
| SFINX | 162.20 | 0.00% | 487 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 520.00 | -3.70% | 520 | 1 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 625 | 8 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
| SELGEN | 334.50 | -1.32% | 669 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 855 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.00 | -0.55% | 900 | 5 | ||||||||||
| CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 980 | 7 | ||||||||||
| HOTEL PANORAMA | 503.20 | +0.03% | 1 006 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 302.40 | 0.00% | 1 210 | 4 | ||||||||||
| GUMOTEX | 230.00 | -3.23% | 1 364 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 233.40 | +5.61% | 1 400 | 6 | ||||||||||
| VLNAP | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| TEREOS TTD | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 672.00 | +0.42% | 1 672 | 1 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
| BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
| JÄKL KARVINÁ | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
| RAŠELINA | 261.00 | 0.00% | 2 088 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 2 235 | 18 | ||||||
| TEPNA | 45.10 | 0.00% | 2 300 | 51 | ||||||||||
| POŠT.TISK.CENIN | 1 280.00 | 0.00% | 2 560 | 2 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 2 807 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 3 366 | 12 | ||||||||||
| ČEDOK | 350.10 | -12.69% | 3 561 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 708 | 508 | ||||||
| JIHOSTROJ | 53.00 | 0.00% | 3 710 | 70 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.50 | -3.51% | 3 821 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 249.00 | -0.40% | 3 984 | 16 | ||||||||||
| ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.50 | -2.80% | 4 167 | 8 | ||||||||||
| KAROSERIA | 376.00 | 0.00% | 4 888 | 13 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 5 031 | 75 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 383.40 | +0.23% | 5 366 | 14 | ||||||
| I.EPIC HOLDING | 329.60 | -0.15% | 5 925 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 391.00 | -0.50% | 6 256 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 704.00 | -4.86% | 6 324 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 652.10 | -9.05% | 6 521 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.50 | -1.28% | 7 686 | 66 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 8 461 | 23 | ||||||
| SMP CONSTRUCTION | 511.10 | -1.71% | 8 719 | 17 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
| HOTEL FORUM PRAHA | 565.00 | +0.08% | 11 863 | 21 | ||||||||||
| MANHATTAN IF | 1 212.70 | -0.18% | 12 127 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.10 | +2.03% | 12 190 | 9 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -0.02% | 13 815 | 8 | ||||||
| JUNIORSKÝ UPF | 139.90 | -0.07% | 13 990 | 100 | ||||||||||
| OSTROJ | 122.30 | -0.89% | 14 630 | 119 | ||||||||||
| ||||||||||||||
