The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEDOK | 350.10 | -12.69% | 3 561 | 10 | ||||||||||
ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
ČKD KUTNÁ HORA | 305.00 | -9.46% | 40 578 | 125 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
ZZN POLABÍ | 40.00 | -9.09% | 18 000 | 420 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 652.10 | -9.05% | 6 521 | 10 | ||||||||||
PRIOR ČR | 145.10 | -8.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 322 | 7 | ||||||||||
TEREOS TTD | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
ČECHOFRACHT | 3 000.00 | -6.25% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 379.90 | -5.54% | 0 | 0 | ||||||||||
UNIPETROL | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
STROJPLAST | 13.30 | -5.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
NOWACO MRAZÍRNY | 704.00 | -4.86% | 6 324 | 9 | ||||||||||
PHILIP MORRIS ČR A | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.00 | -4.73% | 0 | 0 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 42.10 | -4.31% | 16 877 | 385 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | -4.25% | 23 040 | 256 | ||||||||||
RUBÍN DYN.IF | 400.00 | -3.98% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 520.00 | -3.70% | 520 | 1 | ||||||||||
TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.50 | -3.51% | 3 821 | 2 | ||||||
IDEAL STANDARD | 2 200.00 | -3.29% | 0 | 0 | ||||||||||
GUMOTEX | 230.00 | -3.23% | 1 364 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.00 | -2.96% | 16 821 | 21 | ||||||||||
OBCHODNÍ TISKÁRNY | 520.50 | -2.80% | 4 167 | 8 | ||||||||||
AGROSTROJ PELHŘIM. | 142.00 | -2.73% | 29 820 | 210 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.00 | -2.71% | 41 919 | 122 | ||||||
PLOMA | 408.50 | -2.62% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 84.00 | -2.55% | 0 | 0 | ||||||||||
MEDICAMENTA | 662.00 | -2.21% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 511.10 | -1.71% | 8 719 | 17 | ||||||||||
SELGEN | 334.50 | -1.32% | 669 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 115.50 | -1.28% | 7 686 | 66 | ||||||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | -1.25% | 30 960 | 194 | ||||||
VINIUM | 313.40 | -1.04% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 217.00 | -0.91% | 0 | 0 | ||||||||||
OSTROJ | 122.30 | -0.89% | 14 630 | 119 | ||||||||||
ŽĎAS | 233.00 | 0.00% | 0 | 0 | 233.20 | -0.80% | 22 690 | 97 | ||||||
O2 C.R. | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 180.00 | -0.55% | 900 | 5 | ||||||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 660.00 | -0.54% | 36 890 | 10 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
VEBA TEXTILNÍ ZÁV. | 391.00 | -0.50% | 6 256 | 16 | ||||||||||
ČESKÉ RADIOKOMUN. | 260.20 | -0.23% | 5 167 389 | 19 749 | 263.00 | -0.45% | 65 850 | 250 | ||||||
ČSAD Č. BUDĚJOVICE | 249.00 | -0.40% | 3 984 | 16 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | -0.21% | 28 495 | 299 | ||||||
MANHATTAN IF | 1 212.70 | -0.18% | 12 127 | 10 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 52.60 | -0.18% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 3 366 | 12 | ||||||||||
I.EPIC HOLDING | 329.60 | -0.15% | 5 925 | 18 | ||||||||||
IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 423.00 | -0.14% | 76 027 | 53 | ||||||
VÍNO MIKULOV | 761.00 | -0.13% | 22 830 | 30 | ||||||||||
JUNIORSKÝ UPF | 139.90 | -0.07% | 13 990 | 100 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 936.00 | -0.07% | 0 | 0 | ||||||
|