The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 718.70 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 175.00 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 281.00 | +9.98% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 173.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.50 | +8.35% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 534.00 | +8.02% | 18 408 | 12 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 8 461 | 23 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 38 804 | 23 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 169.30 | +6.20% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 697.00 | +6.11% | 23 672 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 233.40 | +5.61% | 1 400 | 6 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | +5.26% | 44 000 | 200 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 390.00 | +5.11% | 0 | 0 | ||||||
| SUBTERRA | 875.00 | +5.02% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 232.00 | +4.94% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.60 | +4.76% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 818.50 | +4.69% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 476.70 | +4.49% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 261.40 | +4.18% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | +4.16% | 89 070 | 160 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 975.00 | +3.64% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 800.00 | +3.62% | 0 | 0 | ||||||
| Holcim (Česko) | 1 800.00 | 0.00% | 0 | 0 | 2 051.00 | +3.53% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 880.00 | +3.51% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 321.00 | +3.45% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 535.00 | +2.88% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
| ODKOLEK | 387.80 | +2.64% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | +2.50% | 22 351 | 2 727 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 665.50 | +2.38% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +2.10% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.10 | +2.03% | 12 190 | 9 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | +1.93% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 677.00 | +1.80% | 0 | 0 | ||||||
| STAVOSTROJ | 281.70 | +1.80% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 707.50 | +1.79% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 630.00 | +1.77% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 974.10 | +1.68% | 149 540 | 157 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 362.30 | +1.62% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
| VINNÉ SKL.VALTICE | 1 351.00 | +1.57% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 742.00 | +1.22% | 264 976 903 | 153 108 | 1 730.10 | +1.32% | 2 184 846 | 1 269 | ||||||
| JLV | 383.00 | +1.21% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.10 | +1.10% | 30 834 | 160 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
| SLADOVNA HODONICE | 601.00 | +0.92% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
| ČESKÝ UPF | 1 485.00 | -0.34% | 22 325 | 15 | 1 500.50 | +0.69% | 95 990 | 64 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
| LESOSTAVBY ŠUMPERK | 17.60 | +0.57% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.60 | +0.55% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 111.00 | +0.53% | 83 197 | 75 | ||||||||||
| TEPLÁRNA STRAKON. | 563.00 | +0.53% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
| ||||||||||||||
