The Prague Stock Exchange and RM-System - daily results dne 9.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2002  14.8.2002  13.8.2002  12.8.2002 9.8.2002

The Prague Sotck Exchange and RM-System - daily results - 9.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	46.00	0.00%	0	0	51.50	+7.29%	21 028	426
APOLLÓN HOLDING	64.97	0.00%	0	0	81.30	+0.37%	35 852	446
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.30	0.00%	3 708	508
ALIACHEM	71.76	0.00%	0	0	74.00	+1.09%	1 700	23
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	34 929 236	30
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	608.00	+0.82%	9 104	15
FEZKO SERVIS	136.60	0.00%	0	0	167.20	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	822.00	-4.73%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	75 687 887	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	67.10	+0.14%	5 031	75
‹‹ First 60     ‹ Previous 20 Next 20 ›