Top volume, The Prague Stock Exchange dne 9.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 29.00 | -3.33% | 78 563 | 2 658 | ||||||||||
| ČESKÉ RADIOKOMUN. | 438.00 | +0.11% | 41 335 | 95 | 433.20 | -0.02% | 55 886 | 129 | ||||||
| MADETA | 750.00 | +3.75% | 40 500 | 54 | 750.50 | -0.09% | 21 004 | 28 | ||||||
| ŽĎAS | 405.00 | +3.85% | 16 200 | 40 | 400.00 | +2.56% | 0 | 0 | ||||||
| EUROVIA CS | 1 790.00 | +2.29% | 16 110 | 9 | 1 907.50 | +1.72% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | 0.00% | 0 | 0 | 11 335.10 | -1.90% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.50 | +0.05% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
