Top number of shares per day, RM System dne 9.8.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||||
POLIČSKÉ STROJÍRNY | 237.00 | -9.33% | 3 792 | 16 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 1 297 | 12 | ||||||||||
SČ ARMATURKA | 138.40 | -0.21% | 1 384 | 10 | ||||||||||
UNITED ENERGY | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||||
KOVOSVIT | 551.20 | -3.39% | 3 858 | 7 | ||||||||||
ČESKÝ HOLDING | 76.30 | 0.00% | 458 | 6 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 5 775 | 5 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 13 448 | 4 | ||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | +5.17% | 3 600 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
|