The Prague Stock Exchange and RM-System - daily results dne 9.8.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 757.40 | +0.17% | 1 515 | 2 | ||||||||
SILON | 964.80 | -1.34% | 1 930 | 2 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 020.20 | +1.67% | 3 061 | 3 | ||||||||
SPOLANA | 155.00 | +1.97% | 15 500 | 100 | 150.20 | -6.12% | 4 356 | 29 | ||||
BOHEMIA CRYS.GROUP | 232.10 | +0.91% | 5 382 | 23 | ||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||
MOTORPAL | 467.80 | +3.65% | 6 008 | 13 | ||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | -0.74% | 6 651 | 1 | ||||
SEVEROČESKÉ DOLY | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||
UNITED ENERGY | 175.00 | +4.72% | 7 000 | 40 | ||||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 701.00 | -1.30% | 7 402 | 2 | ||||
STČ ENERGETICKÁ | 2 950.00 | +1.94% | 123 900 | 42 | 2 710.00 | 0.00% | 8 130 | 3 | ||||
VÍTKOVICE | 97.20 | +9.95% | 8 748 | 90 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||
MEDICAMENTA | 615.50 | -5.48% | 9 233 | 15 | ||||||||
ČESKÝ HOLDING | 52.30 | -2.42% | 10 460 | 200 | ||||||||
AKRO OPF PROG.SPOL | 501.00 | -0.49% | 15 032 | 30 | ||||||||
AKRO OPF GLOBAL. | 507.00 | -2.21% | 15 210 | 30 | ||||||||
SELGEN | 1 410.00 | -3.78% | 15 510 | 11 | ||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -5.12% | 15 555 | 5 | ||||
ŽIVNOSTENSKÁ BANKA | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.10 | -7.25% | 22 233 | 30 | ||||
ČKD PRAHA DIZ | 1 313.00 | -0.95% | 26 260 | 20 | ||||||||
METROSTAV | 583.10 | -0.32% | 30 983 | 53 | ||||||||
OSTROJ | 555.60 | +4.61% | 37 225 | 67 | ||||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||
EUROVIA CS | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||
TATRA | 72.30 | -9.51% | 79 110 | 1 065 | ||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | +1.63% | 210 551 | 679 | 302.00 | +0.66% | 91 446 | 302 | ||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | -1.19% | 103 000 | 10 | ||||
VET ASSETS | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||
PARAMO | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||
OKD | 991.00 | 0.00% | 139 731 | 141 | ||||||||
ČESKÁ POJIŠŤOVNA | 20 800.00 | +0.71% | 681 975 | 33 | 20 555.10 | 0.00% | 164 441 | 8 | ||||
ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||
ČESKÁ SPOŘITELNA | 729.00 | +4.14% | 378 656 | 530 | ||||||||
KOMERČNÍ BANKA | 3 343.00 | +1.06% | 390 863 589 | 117 620 | 3 308.20 | +1.16% | 385 103 | 117 | ||||
O2 C.R. | 457.00 | -0.17% | 384 492 012 | 841 133 | 453.10 | -0.08% | 536 437 | 1 184 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 168.00 | +9.91% | 797 008 | 694 | ||||||||
ČEZ | 532.50 | +0.15% | 662 585 233 | 1 247 211 | 527.50 | -0.47% | 1 101 920 | 2 080 | ||||
ARCELORMITTAL | 2 779.10 | +7.67% | 1 845 322 | 664 | ||||||||
UNIPETROL | 156.24 | +1.82% | 165 681 921 | 1 070 883 | 153.40 | +1.85% | 5 257 532 | 34 179 | ||||
PHILIP MORRIS ČR A | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 |