The Prague Stock Exchange and RM-System - daily results dne 9.8.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 575.10 | +1.46% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 343.00 | +1.06% | 390 863 589 | 117 620 | 3 308.20 | +1.16% | 385 103 | 117 | ||||||
| KDYNIUM | 4 600.00 | +1.08% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | +0.91% | 5 382 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +1.63% | 210 551 | 679 | 302.00 | +0.66% | 91 446 | 302 | ||||||
| LÁZNĚ PODĚBRADY | 1 730.00 | +0.56% | 0 | 0 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 570.00 | +0.43% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 655.60 | +0.33% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 389.00 | +0.23% | 0 | 0 | ||||||
| BRISK TÁBOR | 757.40 | +0.17% | 1 515 | 2 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
| ČKD KUTNÁ HORA | 395.40 | +0.05% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | +0.03% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 906.40 | +0.01% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
