The Prague Stock Exchange and RM-System - daily results dne 9.8.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2005  12.8.2005  11.8.2005  10.8.2005 9.8.2005

The Prague Sotck Exchange and RM-System - daily results - 9.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	188 460 347	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	40 315 167	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 950.00	+1.94%	123 900	42	2 710.00	0.00%	8 130	3
STČ PLYNÁRENSKÁ	5 100.00	-7.27%	5 100	1	5 010.30	0.00%	0	0
TOMA	420.00	0.00%	0	0	401.30	+0.07%	5 618	14
UNIPETROL	156.24	+1.82%	165 681 921	1 070 883	153.40	+1.85%	5 257 532	34 179
UNITED ENERGY	1 650.00	0.00%	0	0	1 698.00	0.00%	0	0
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 103.60	-1.31%	46 909	15
VET ASSETS	65.00	+2.36%	159 125	2 460	65.00	+8.15%	130 000	2 000
ZČ ENERGETIKA	6 601.00	0.00%	0	0	6 651.10	-0.74%	6 651	1
‹‹ First 20    ‹ Previous 20