The Prague Stock Exchange and RM-System - daily results dne 9.8.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2006  14.8.2006  11.8.2006  10.8.2006 9.8.2006

The Prague Sotck Exchange and RM-System - daily results - 9.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					150.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					128.00	0.00%	13 056	102
ŠMERAL BRNO					565.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 110.00	-4.99%	0	0	6 000.60	+0.01%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 745.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 957 292	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	337 740	30	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	80 015 806	7 595	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 442 242 167	143 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	30 959 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	484 071 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›