Bonds on the Prague Stock - Reference prices for bonds, day9.8.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.8.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	112.3	0.00%	112.75	+0.02%	6.95	11.7.2010
ČEZ 3,35/08	100.38	+0.05%	100.78	+0.05%	3.35	23.6.2008
EIB 8,20/09	112.37	+0.02%	112.73	+0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.5	-0.11%	113.97	-0.11%	6.85	15.5.2011
MERO ČR 10,30/11	127.93	+0.09%	128.38	-0.05%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.38	+0.23%	98.68	+0.23%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.29	+0.35%	96.59	+0.35%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.94	+0.08%	100.21	+0.07%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	99.81	+0.18%	100.11	+0.18%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.58	+0.18%	95.88	+0.18%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.5	+0.21%	101.8	+0.21%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.48	+0.22%	99.78	+0.22%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.22	+0.04%	101.45	+0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	105.35	+0.19%	105.64	+0.18%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	100.56	-0.01%	100.78	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	102.22	+0.02%	102.47	+0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	110.38	+0.21%	110.68	+0.21%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.9	+0.19%	114.2	+0.19%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.01	+0.15%	124.31	+0.15%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.43	+0.01%	100.8	+0.02%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste