Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 15 | 10 085.61 | 143 000 | 1 442 242 166.67 | 99.39 | 99.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 681.43 | 50 000 | 484 071 666.70 | 95.40 | 95.71 | ||
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 136.72 | 101 500 | 115 377 080.00 | 1 136.72 | 1 136.72 | ||
| ZENTIVA | Bloky BCP | 1 | 1 130.00 | 101 500 | 114 695 000.00 | 1 130.00 | 1 130.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 050.89 | 11 000 | 110 559 833.33 | 98.45 | 98.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 535.33 | 7 595 | 80 015 806.11 | 105.40 | 105.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 791.46 | 5 000 | 63 957 291.67 | 124.15 | 124.15 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 319.89 | 3 000 | 30 959 666.67 | 101.70 | 101.70 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 881.29 | 3 000 | 29 643 875.00 | 96.10 | 96.10 | ||
| ORCO VAR/20 | Bloky BCP | 1 | 10 019 483.33 | 1 | 10 019 483.33 | 100.05 | 100.05 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 991.00 | 462 | 5 077 842.00 | 106.67 | 106.67 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 258.00 | 30 | 337 740.00 | 110.50 | 110.50 | ||
| MJM LITOVEL | Přímé RMS | 1 | 985.00 | 208 | 204 880.00 | 985.00 | 985.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 19 150 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 38 580 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 8 423 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 65 651 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 226 | ||||||
| |||||||||
