Lo price, RM System dne 9.8.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
FAGRON | 92.50 | +5.11% | 1 850 | 20 | ||||||||||
SOFTWARE 602 | 95.60 | -0.72% | 0 | 0 | ||||||||||
AVIA | 142.00 | -2.40% | 85 200 | 600 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 936 | 6 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 5 129 | 23 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 263.00 | 0.00% | 108 757 | 418 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | -7.47% | 2 712 | 10 | ||||||||||
UNIPETROL | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 69 825 | 245 | ||||||
VEBA TEXTILNÍ ZÁV. | 331.10 | +0.30% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 381.20 | +0.31% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 431.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | -1.11% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 450.00 | -0.22% | 13 500 | 30 | ||||||||||
KAROSERIA | 482.80 | +3.69% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 584.80 | -2.53% | 0 | 0 | ||||||||||
O2 C.R. | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
ŠMERAL BRNO | 624.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 660.00 | +1.02% | 6 600 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 827.00 | +1.57% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.50 | +0.60% | 0 | 0 | ||||||||||
MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 950.10 | -6.16% | 38 004 | 40 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.70 | +3.33% | 0 | 0 | ||||||
PARAMO | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 040.00 | +0.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 085.00 | -2.52% | 1 963 607 019 | 1 786 316 | 1 079.40 | -2.53% | 5 999 771 | 5 463 | ||||||
LÁZNĚ TEPLICE N.B. | 1 103.00 | -4.33% | 27 575 | 25 | ||||||||||
SM VOD.A KAN.OVA | 1 270.30 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 348.00 | -0.80% | 0 | 0 | ||||||
SELGEN | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +3.74% | 2 740 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 621.10 | -1.82% | 3 242 | 2 | ||||||||||
HYPOTEČNÍ BANKA | 1 665.10 | -2.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.80 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +1.80% | 896 660 | 290 | ||||||||||
ŽPSV UH. OSTROH | 3 915.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||||
OHL ŽS | 4 133.00 | -0.01% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
|