Lo price, RM System dne 9.8.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
| FAGRON | 92.50 | +5.11% | 1 850 | 20 | ||||||||||
| SOFTWARE 602 | 95.60 | -0.72% | 0 | 0 | ||||||||||
| AVIA | 142.00 | -2.40% | 85 200 | 600 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 936 | 6 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 5 129 | 23 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 263.00 | 0.00% | 108 757 | 418 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | -7.47% | 2 712 | 10 | ||||||||||
| UNIPETROL | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 69 825 | 245 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.10 | +0.30% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 381.20 | +0.31% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 431.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
