The Prague Stock Exchange and RM-System - daily results dne 9.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 536.00 | -1.66% | 153 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 539.00 | -1.47% | 308 100 | 2 | ||||||||||
| PX FUT DEC07 | 1 815.00 | -0.98% | 361 900 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | -2.69% | 331 000 | 3 | ||||||||||
| HZL HB 4,15/09 | 101.55 | -1.50% | 123 354 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 778.00 | -1.44% | 5 367 100 | 30 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 48 067 333 | 48 | ||||||||||
| PARAMO | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 201.00 | -1.48% | 243 700 | 200 | ||||||||||
| ROTX TL | 219.00 | -5.11% | 110 600 | 500 | ||||||||||
| SETX TL | 324.90 | -1.37% | 159 600 | 500 | ||||||||||
| CECE TL | 251.60 | -7.06% | 135 550 | 500 | ||||||||||
| CTX TS | 121.91 | +10.82% | 233 300 | 2 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 23 445 867 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 265 000 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
| GOLD TURBO LONG | 257.20 | -8.86% | 1 170 950 | 4 500 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 141 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 419 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 769 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
