The Prague Stock Exchange and RM-System - daily results dne 9.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2007 14.8.2007 13.8.2007 10.8.2007 9.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 38.79 | -8.94% | 357 900 | 9 000 | ||||||||||
| GOLD TURBO LONG | 257.20 | -8.86% | 1 170 950 | 4 500 | ||||||||||
| CECE TL | 251.60 | -7.06% | 135 550 | 500 | ||||||||||
| PX TURBO LONG II. | 48.69 | -6.55% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.20 | -6.38% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.90 | -6.24% | 516 300 | 12 000 | ||||||||||
| CECE OIL&GAS TL | 195.11 | -5.93% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.72 | -5.60% | 0 | 0 | ||||||||||
| CECE BANKING TL | 178.81 | -5.50% | 0 | 0 | ||||||||||
| ROTX TL | 219.00 | -5.11% | 110 600 | 500 | ||||||||||
| CECE TELECOM TL | 102.51 | -4.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
| ZENTIVA | 1 226.00 | -3.16% | 706 553 953 | 573 346 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | -2.71% | 102 879 655 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 087.00 | -2.69% | 331 000 | 3 | ||||||||||
| ČEZ | 1 085.00 | -2.52% | 1 963 607 019 | 1 786 316 | 1 079.40 | -2.53% | 5 999 771 | 5 463 | ||||||
| CEZ FUT DEC07 | 1 086.00 | -2.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||||
| CECEXT | 536.70 | -1.99% | 0 | 0 | ||||||||||
| CTX | 722.10 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
